Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 09:54:47127 900,0098 350,0078 351,0058 600,0028 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:54:47127 900,0098 350,0078 351,0058 600,0028 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:53:22598 350,00578 351,00558 600,00528 700,00508 735,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:53:19598 350,00578 351,00558 600,00528 700,00508 735,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:53:18127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:53:18127 900,0098 350,0078 351,0058 600,0028 700,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:50:20598 350,00578 351,00558 600,00528 700,00508 740,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:50:20598 350,00578 351,00558 600,00528 700,00508 740,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:50:17598 350,00578 351,00558 600,00528 700,00508 740,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:50:16127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:50:16127 900,0098 350,0078 351,0058 600,0028 700,008 954,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:49:36598 350,00578 351,00558 600,00528 700,00508 744,008 954,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:49:31598 350,00578 351,00558 600,00528 700,00508 744,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:49:31127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:49:31127 900,0098 350,0078 351,0058 600,0028 700,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:49:31127 900,0098 350,0078 351,0058 600,0028 700,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:48:51598 350,00578 351,00558 600,00528 700,00508 740,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:48:47598 350,00578 351,00558 600,00528 700,00508 740,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:48:47127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:48:47127 900,0098 350,0078 351,0058 600,0028 700,008 951,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:42:51598 350,00578 351,00558 600,00528 700,00508 741,008 951,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:42:47598 350,00578 351,00558 600,00528 700,00508 741,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:42:45127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:42:45127 900,0098 350,0078 351,0058 600,0028 700,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:40:35598 350,00578 351,00558 600,00528 700,00508 740,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:40:31598 350,00578 351,00558 600,00528 700,00508 740,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:40:31127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:40:31127 900,0098 350,0078 351,0058 600,0028 700,008 954,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:39:49598 350,00578 351,00558 600,00528 700,00508 744,008 954,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:39:45598 350,00578 351,00558 600,00528 700,00508 744,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:39:45598 350,00578 351,00558 600,00528 700,00508 744,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:39:45127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:39:45127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:39:45127 900,0098 350,0078 351,0058 600,0028 700,008 948,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:37:35598 350,00578 351,00558 600,00528 700,00508 738,008 948,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:37:31598 350,00578 351,00558 600,00528 700,00508 738,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:37:31127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:37:31127 900,0098 350,0078 351,0058 600,0028 700,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:36:05598 350,00578 351,00558 600,00528 700,00508 740,008 950,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:36:01598 350,00578 351,00558 600,00528 700,00508 740,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:36:01598 350,00578 351,00558 600,00528 700,00508 740,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:36:01127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:36:01127 900,0098 350,0078 351,0058 600,0028 700,008 954,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:35:46598 350,00578 351,00558 600,00528 700,00508 744,008 954,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:35:16598 350,00578 351,00558 600,00528 700,00508 744,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:35:16598 350,00578 351,00558 600,00528 700,00508 744,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:35:16127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:35:16127 900,0098 350,0078 351,0058 600,0028 700,008 951,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:35:16127 900,0098 350,0078 351,0058 600,0028 700,008 951,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:33:51598 350,00578 351,00558 600,00528 700,00508 741,008 951,00509 196,00709 200,00759 250,00859 500,00101